Curve DAO Token
CRV · 美元计价
$0.2263
≈ ￥1.4936
-2.16% (-$0.01)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.224
今日开盘
$0.2313
24H 成交量
$168.74万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | 0.00% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 162 |
PROMPrometeus
|
$5.035 | $5.11 | $4.86 | $115.01万 | $9,164.53万 | 2.92% |
| 81 |
STRKStarknet
|
$0.03626 | $0.038 | $0.03546 | $377.71万 | $2.84亿 | 1.34% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.45万 | $242.59万 | 0.35% |
| 50 |
BMTBubblemaps
|
$0.02426 | $0.02614 | $0.02049 | $922.56万 | $605.35万 | 17.88% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |
| 443 |
GMTGMT
|
$0.00576 | $0.00601 | $0.0057 | $20.26万 | $1,841.58万 | -0.35% |
| 398 |
AMPAmp
|
$0.000591 | $0.000609 | $0.000576 | $25.68万 | $5,049.21万 | -1.01% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.80万 | — | -4.52% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 159 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $119.46万 | $9,165.60万 | -7.85% |
| 262 |
COMPCompound
|
$18.89 | $20.09 | $18.79 | $46.84万 | $1.91亿 | -3.72% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.14万 | — | 0.00% |
| 126 |
GIGGLEGiggle Fund
|
$24.59 | $26.41 | $24.31 | $170.66万 | $2,551.34万 | -3.42% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.71% |
| 385 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $27.05万 | $1,031.32万 | -2.53% |