Immutable X
IMX · 美元计价
$0.1022
≈ ￥0.67452
-7.26% (-$0.01)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.1133
24H 最低
$0.1008
今日开盘
$0.1102
24H 成交量
$144.46万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.92万 | $1,842.85万 | -0.91% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 161 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.46万 | $9,164.53万 | 1.20% |
| 81 |
STRKStarknet
|
$0.03616 | $0.038 | $0.03546 | $391.18万 | $2.84亿 | 0.03% |
| 464 |
AMZNBAMZNB
|
$264.38 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.88万 | $242.59万 | 0.00% |
| 52 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $916.44万 | $605.35万 | 13.46% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.58万 | $1,784.32万 | -0.64% |
| 449 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.18万 | $1,841.58万 | 0.00% |
| 394 |
AMPAmp
|
$0.00059 | $0.000609 | $0.000576 | $26.11万 | $5,049.21万 | -1.34% |
| 477 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.98万 | — | -4.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 136 |
IMXImmutable X
|
$0.1022 | $0.1133 | $0.1008 | $144.46万 | $9,165.60万 | -7.26% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.74万 | $1.91亿 | -3.77% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,466.78万 | — | -0.02% |
| 127 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.31 | $163.89万 | $2,551.34万 | -3.51% |
| 331 |
MMTMeMusic
|
$0.1129 | $0.1196 | $0.1111 | $35.50万 | $4,118.81万 | -0.88% |
| 376 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.15万 | $1,031.32万 | -2.11% |