Gnosis
GNO · 美元计价
$96.06
≈ ￥633.996
-6.38% (-$6.55)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$104.66
24H 最低
$95.54
今日开盘
$102.61
24H 成交量
$10.62万
流通市值
$2.62亿
24H 涨跌额
(-$6.55)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | 0.92% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 163 |
PROMPrometeus
|
$5.043 | $5.11 | $4.88 | $113.45万 | $9,164.53万 | 3.19% |
| 81 |
STRKStarknet
|
$0.03659 | $0.038 | $0.03546 | $375.11万 | $2.84亿 | 2.69% |
| 465 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.02 | $18.68万 | — | -1.33% |
| 328 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.55% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.02614 | $0.02061 | $924.78万 | $605.35万 | 18.39% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.47万 | $1,784.32万 | 0.00% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.87% |
| 471 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $18.21万 | $5,049.21万 | 0.34% |
| 477 |
ALABBALABB
|
$216.09 | $230.27 | $209.92 | $17.79万 | — | -4.94% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $115.58万 | $9,165.60万 | -7.40% |
| 264 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.73万 | $1.91亿 | -2.76% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,449.62万 | — | -0.01% |
| 125 |
GIGGLEGiggle Fund
|
$24.71 | $26.41 | $24.31 | $169.26万 | $2,551.34万 | -2.91% |
| 335 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.09% |
| 384 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $27.25万 | $1,031.32万 | -0.85% |