HIMSB
HIMSB · 美元计价
$19.23
≈ ￥126.918
-0.57% (-$0.11)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.34
24H 成交量
$5.44万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLPSmooth Love Potion
|
$0.000416 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.15% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 175 |
PROMPrometeus
|
$5.007 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -1.18% |
| 69 |
STRKStarknet
|
$0.03525 | $0.03644 | $0.032 | $564.28万 | $2.61亿 | -2.60% |
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 206 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.33% |
| 94 |
BMTBubblemaps
|
$0.02072 | $0.0236 | $0.02 | $338.62万 | $580.22万 | -6.75% |
| 298 |
LALATOKEN
|
$0.042 | $0.0458 | $0.0402 | $51.41万 | $1,624.75万 | -8.30% |
| 337 |
GMTGMT
|
$0.0054 | $0.00575 | $0.00505 | $44.45万 | $1,707.37万 | -5.26% |
| 201 |
AMPAmp
|
$0.000538 | $0.000597 | $0.000485 | $94.17万 | $4,625.61万 | -9.88% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 277 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $57.60万 | $8,444.58万 | -1.49% |
| 282 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $54.70万 | $1.80亿 | -5.39% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 103 |
GIGGLEGiggle Fund
|
$22.77 | $24.45 | $21.19 | $286.82万 | $2,317.99万 | -6.49% |
| 257 |
MMTMeMusic
|
$0.1023 | $0.1121 | $0.0945 | $64.51万 | $3,668.00万 | -8.42% |
| 317 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.37万 | $951.70万 | -6.52% |