KAITO
KAITO · 美元计价
$0.1997
≈ ￥1.318
0.66% ($0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1967
今日开盘
$0.1984
24H 成交量
$37.20万
流通市值
$4,946.93万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.77万 | $1,842.85万 | -0.46% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 162 |
PROMPrometeus
|
$4.991 | $5.11 | $4.86 | $118.21万 | $9,164.53万 | 1.26% |
| 81 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03546 | $389.41万 | $2.84亿 | 0.56% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.97万 | $242.59万 | 0.52% |
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $917.12万 | $605.35万 | 15.84% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.63万 | $1,784.32万 | -0.43% |
| 449 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.13万 | $1,841.58万 | 0.17% |
| 394 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $26.09万 | $5,049.21万 | -2.01% |
| 478 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 141 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $141.60万 | $9,165.60万 | -6.84% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.57% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,467.42万 | — | -0.01% |
| 127 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.08万 | $2,551.34万 | -3.59% |
| 331 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.62% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.13万 | $1,031.32万 | -1.70% |