Lumia
LUMIA · 美元计价
$0.0776
≈ ￥0.51216
2.24% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0751
今日开盘
$0.0759
24H 成交量
$28.50万
流通市值
$410.20万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -0.46% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 162 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $115.96万 | $9,164.53万 | 2.49% |
| 81 |
STRKStarknet
|
$0.03637 | $0.038 | $0.03546 | $380.90万 | $2.84亿 | 1.54% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 330 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.50万 | $242.59万 | 0.34% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02049 | $920.87万 | $605.35万 | 16.48% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | 0.00% |
| 444 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.23万 | $1,841.58万 | 0.00% |
| 399 |
AMPAmp
|
$0.000592 | $0.000609 | $0.000576 | $25.67万 | $5,049.21万 | -0.84% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 156 |
IMXImmutable X
|
$0.102 | $0.1133 | $0.1008 | $123.16万 | $9,165.60万 | -8.44% |
| 261 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.86万 | $1.91亿 | -3.62% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $171.42万 | $2,551.34万 | -2.95% |
| 333 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.87万 | $4,118.81万 | -0.70% |
| 384 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.46万 | $1,031.32万 | -2.11% |