StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 11:55:03
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.98万 | $1,842.85万 | 0.46% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 162 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.58% |
| 81 |
STRKStarknet
|
$0.03635 | $0.038 | $0.03546 | $395.85万 | $2.84亿 | 1.45% |
| 465 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.08万 | — | -1.33% |
| 331 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.88万 | $242.59万 | 1.21% |
| 52 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $908.87万 | $605.35万 | 13.78% |
| 392 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | 0.22% |
| 441 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.70万 | $1,841.58万 | 1.05% |
| 396 |
AMPAmp
|
$0.00059 | $0.000609 | $0.000576 | $26.09万 | $5,049.21万 | -0.84% |
| 478 |
ALABBALABB
|
$215.73 | $230.27 | $209.92 | $18.07万 | — | -4.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 135 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $149.58万 | $9,165.60万 | -6.86% |
| 265 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.74万 | $1.91亿 | -2.82% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,416.25万 | — | 0.00% |
| 127 |
GIGGLEGiggle Fund
|
$24.5 | $26.41 | $24.31 | $165.48万 | $2,551.34万 | -1.96% |
| 334 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $35.58万 | $4,118.81万 | 0.89% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.50万 | $1,031.32万 | -2.11% |